Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 4.13 4.19 4.13 4.13 56.95 Thousand
14 Nov, 1990 4.13 4.13 4.13 4.13 11.39 Thousand
12 Nov, 1990 4.13 4.13 4.13 4.13 5695.00
08 Nov, 1990 4.38 4.38 4.0 4.38 22.78 Thousand
06 Nov, 1990 4.0 4.38 3.87 4.0 148.07 Thousand
05 Nov, 1990 4.25 4.25 4.25 4.25 1898.00
02 Nov, 1990 4.25 4.38 4.25 4.25 37.96 Thousand
01 Nov, 1990 3.87 3.87 3.87 3.87 18.98 Thousand
25 Oct, 1990 3.87 3.87 3.87 3.87 18.98 Thousand
18 Oct, 1990 3.75 3.75 3.75 3.75 9492.00