Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 4.25 4.38 4.25 4.25 57.71 Thousand
22 Jan, 1991 4.25 4.25 4.25 4.25 1519.00
21 Jan, 1991 4.0 4.0 3.88 4.0 10.63 Thousand
18 Jan, 1991 4.25 4.25 4.25 4.25 7594.00
15 Jan, 1991 4.0 4.0 4.0 4.0 15.18 Thousand
02 Jan, 1991 4.0 4.38 4.0 4.0 3037.00
31 Dec, 1990 4.25 4.25 4.25 4.25 15.18 Thousand
28 Dec, 1990 5.38 5.38 5.38 5.38 28.47 Thousand
27 Dec, 1990 5.38 5.75 5.38 5.38 43.66 Thousand
26 Dec, 1990 5.63 5.63 5.63 5.63 11.39 Thousand