Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1991 | 4.63 | 4.63 | 4.63 | 4.63 | 9112.00 |
| 21 Feb, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 15.18 Thousand |
| 20 Feb, 1991 | 4.5 | 4.5 | 4.5 | 4.5 | 4556.00 |
| 13 Feb, 1991 | 4.5 | 5.25 | 4.5 | 4.5 | 12.15 Thousand |
| 12 Feb, 1991 | 5.0 | 5.25 | 5.0 | 5.0 | 30.37 Thousand |
| 11 Feb, 1991 | 4.63 | 4.63 | 4.25 | 4.63 | 83.53 Thousand |
| 08 Feb, 1991 | 4.5 | 4.5 | 4.0 | 4.5 | 78.97 Thousand |
| 07 Feb, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 19.74 Thousand |
| 06 Feb, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 16.7 Thousand |
| 05 Feb, 1991 | 3.88 | 3.88 | 3.75 | 3.88 | 303.74 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW