Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 4.25 4.25 4.25 4.25 18.98 Thousand
25 May, 1990 4.38 4.38 4.25 4.38 186.04 Thousand
24 May, 1990 4.13 4.25 4.13 4.13 37.96 Thousand
23 May, 1990 4.25 4.25 4.13 4.25 56.95 Thousand
21 May, 1990 4.13 4.13 4.0 4.13 66.44 Thousand
17 May, 1990 4.0 4.0 4.0 4.0 28.47 Thousand
15 May, 1990 4.0 4.0 4.0 4.0 9492.00
03 May, 1990 4.13 4.25 4.13 4.13 20.88 Thousand
02 May, 1990 4.13 4.13 3.87 4.13 20.88 Thousand
30 Apr, 1990 4.38 4.38 4.38 4.38 32.27 Thousand