Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 3797.00 |
| 20 Feb, 1990 | 4.38 | 4.38 | 4.38 | 4.38 | 28.47 Thousand |
| 14 Feb, 1990 | 3.87 | 3.87 | 3.87 | 3.87 | 17.08 Thousand |
| 06 Feb, 1990 | 4.13 | 4.25 | 3.75 | 4.13 | 134.78 Thousand |
| 05 Feb, 1990 | 3.5 | 4.13 | 3.5 | 3.5 | 93.02 Thousand |
| 01 Feb, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 9492.00 |
| 31 Jan, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 37.96 Thousand |
| 26 Jan, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 18.98 Thousand |
| 24 Jan, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 1898.00 |
| 23 Jan, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 18.98 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW