Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 1898.00 |
| 16 Nov, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 60.75 Thousand |
| 15 Nov, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 18.98 Thousand |
| 13 Nov, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 56.95 Thousand |
| 07 Nov, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 56.95 Thousand |
| 06 Nov, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 18.98 Thousand |
| 02 Nov, 1989 | 3.63 | 3.63 | 3.13 | 3.63 | 43.66 Thousand |
| 01 Nov, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 22.78 Thousand |
| 30 Oct, 1989 | 2.75 | 2.75 | 2.75 | 2.75 | 9492.00 |
| 26 Oct, 1989 | 3.38 | 3.38 | 2.62 | 3.38 | 5695.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW