Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1989 | 4.0 | 4.0 | 3.87 | 4.0 | 28.47 Thousand |
| 11 Sep, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 18.98 Thousand |
| 08 Sep, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 9492.00 |
| 07 Sep, 1989 | 3.87 | 3.87 | 3.63 | 3.87 | 49.35 Thousand |
| 06 Sep, 1989 | 3.87 | 3.87 | 3.63 | 3.87 | 56.95 Thousand |
| 05 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 18.98 Thousand |
| 01 Sep, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 3797.00 |
| 31 Aug, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 28.47 Thousand |
| 30 Aug, 1989 | 4.0 | 4.0 | 3.63 | 4.0 | 47.46 Thousand |
| 29 Aug, 1989 | 4.13 | 4.13 | 3.38 | 4.13 | 24.68 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW