Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 47.46 Thousand |
| 22 Aug, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 1898.00 |
| 21 Aug, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 5695.00 |
| 17 Aug, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | 18.98 Thousand |
| 16 Aug, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 1898.00 |
| 14 Aug, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 1898.00 |
| 10 Aug, 1989 | 4.5 | 4.5 | 4.0 | 4.5 | 15.18 Thousand |
| 09 Aug, 1989 | 4.0 | 4.63 | 4.0 | 4.0 | 108.21 Thousand |
| 08 Aug, 1989 | 4.5 | 4.63 | 4.5 | 4.5 | 47.46 Thousand |
| 04 Aug, 1989 | 4.63 | 4.63 | 4.63 | 4.63 | 18.98 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW