Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 4.38 4.38 4.38 4.38 3797.00
07 Jul, 1989 4.38 4.38 4.38 4.38 5695.00
29 Jun, 1989 4.25 4.44 4.25 4.25 77.83 Thousand
22 Jun, 1989 4.63 4.63 4.63 4.63 3797.00
21 Jun, 1989 4.5 4.75 4.5 4.5 89.22 Thousand
20 Jun, 1989 4.63 4.63 4.63 4.63 18.98 Thousand
16 Jun, 1989 4.63 4.63 4.63 4.63 28.47 Thousand
15 Jun, 1989 4.63 4.63 4.63 4.63 3797.00
02 Jun, 1989 4.63 4.63 4.63 4.63 1898.00
31 May, 1989 4.63 4.63 4.63 4.63 60.75 Thousand