Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 1989 4.38 4.63 4.38 4.38 41.76 Thousand
02 May, 1989 4.5 4.5 4.5 4.5 22.78 Thousand
28 Apr, 1989 4.75 4.75 4.75 4.75 18.98 Thousand
25 Apr, 1989 5.0 5.0 5.0 5.0 53.15 Thousand
20 Apr, 1989 4.13 4.13 4.13 4.13 1898.00
19 Apr, 1989 4.25 4.25 4.25 4.25 18.98 Thousand
13 Apr, 1989 4.63 4.63 4.63 4.63 3797.00
12 Apr, 1989 4.94 4.94 4.75 4.94 121.5 Thousand
11 Apr, 1989 4.75 4.75 4.75 4.75 9492.00
10 Apr, 1989 4.75 4.75 4.75 4.75 5695.00