Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1989 | 4.63 | 4.63 | 4.63 | 4.63 | 3797.00 |
| 24 Feb, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 7594.00 |
| 23 Feb, 1989 | 4.75 | 5.0 | 4.63 | 4.75 | 142.38 Thousand |
| 22 Feb, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 89.22 Thousand |
| 21 Feb, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 26.57 Thousand |
| 17 Feb, 1989 | 4.88 | 4.88 | 4.88 | 4.88 | 15.18 Thousand |
| 15 Feb, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | 28.47 Thousand |
| 13 Feb, 1989 | 4.88 | 4.88 | 4.88 | 4.88 | 37.96 Thousand |
| 07 Feb, 1989 | 4.63 | 4.63 | 4.5 | 4.63 | 170.85 Thousand |
| 01 Feb, 1989 | 4.5 | 4.63 | 4.5 | 4.5 | 104.41 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW