Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1989 4.63 4.63 4.38 4.63 39.86 Thousand
27 Jan, 1989 4.25 4.25 4.25 4.25 9492.00
26 Jan, 1989 4.44 4.44 4.44 4.44 186.04 Thousand
18 Jan, 1989 4.25 4.25 4.13 4.25 70.24 Thousand
16 Jan, 1989 4.5 4.5 4.5 4.5 7594.00
12 Jan, 1989 4.38 4.38 4.38 4.38 3797.00
11 Jan, 1989 4.5 4.5 4.5 4.5 3797.00
10 Jan, 1989 4.25 4.25 4.25 4.25 1898.00
09 Jan, 1989 4.25 4.25 4.25 4.25 20.88 Thousand
06 Jan, 1989 4.25 4.25 4.25 4.25 9492.00