Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 4.75 5.13 4.75 4.75 58.85 Thousand
03 Apr, 1989 5.13 5.13 5.0 5.13 62.64 Thousand
31 Mar, 1989 4.63 4.63 4.63 4.63 3797.00
29 Mar, 1989 4.75 4.75 4.75 4.75 37.96 Thousand
21 Mar, 1989 4.88 4.88 4.75 4.88 70.24 Thousand
17 Mar, 1989 4.88 4.88 4.88 4.88 18.98 Thousand
16 Mar, 1989 4.63 4.63 4.63 4.63 1898.00
14 Mar, 1989 4.63 4.63 4.63 4.63 18.98 Thousand
09 Mar, 1989 4.63 4.63 4.63 4.63 37.96 Thousand
28 Feb, 1989 4.63 4.63 4.63 4.63 11.39 Thousand