Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 4.25 4.25 4.25 4.25 37.96 Thousand
12 Dec, 1988 4.5 4.5 3.87 4.5 151.87 Thousand
09 Dec, 1988 4.25 4.25 4.25 4.25 7594.00
07 Dec, 1988 4.0 4.0 4.0 4.0 3797.00
01 Dec, 1988 4.13 4.13 4.13 4.13 18.98 Thousand
29 Nov, 1988 4.5 4.5 4.5 4.5 3797.00
22 Nov, 1988 4.13 4.13 4.13 4.13 37.96 Thousand
21 Nov, 1988 4.0 4.0 4.0 4.0 1898.00
16 Nov, 1988 4.25 4.25 4.25 4.25 18.98 Thousand
08 Nov, 1988 3.75 3.75 3.63 3.75 75.93 Thousand