Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 4.25 4.25 4.25 4.25 18.98 Thousand
02 Nov, 1988 4.25 4.25 4.13 4.25 170.85 Thousand
26 Oct, 1988 4.5 4.5 4.13 4.5 39.86 Thousand
25 Oct, 1988 4.38 4.38 4.38 4.38 47.46 Thousand
21 Oct, 1988 4.63 4.63 4.63 4.63 1898.00
20 Oct, 1988 4.5 4.5 4.5 4.5 15.18 Thousand
19 Oct, 1988 4.63 4.63 4.13 4.63 22.78 Thousand
18 Oct, 1988 4.0 4.0 4.0 4.0 5695.00
17 Oct, 1988 4.38 4.38 4.38 4.38 28.47 Thousand
14 Oct, 1988 4.38 4.38 4.38 4.38 18.98 Thousand