Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 4.25 4.5 4.25 4.25 85.42 Thousand
11 Oct, 1988 4.5 4.63 4.5 4.5 142.38 Thousand
10 Oct, 1988 4.5 4.75 4.5 4.5 113.9 Thousand
05 Oct, 1988 5.06 5.06 5.06 5.06 3797.00
04 Oct, 1988 4.88 4.88 4.88 4.88 3797.00
03 Oct, 1988 5.13 5.13 5.13 5.13 18.98 Thousand
30 Sep, 1988 4.88 4.88 4.88 4.88 1898.00
29 Sep, 1988 5.0 5.25 5.0 5.0 129.09 Thousand
26 Sep, 1988 4.88 5.0 4.88 4.88 74.03 Thousand
23 Sep, 1988 5.0 5.0 5.0 5.0 5695.00