Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1988 4.0 4.13 4.0 4.0 400.56 Thousand
29 Aug, 1988 4.13 4.13 4.13 4.13 20.88 Thousand
26 Aug, 1988 3.94 4.0 3.94 3.94 34.17 Thousand
24 Aug, 1988 4.13 4.13 4.13 4.13 18.98 Thousand
23 Aug, 1988 3.87 3.87 3.87 3.87 18.98 Thousand
19 Aug, 1988 4.13 4.13 4.13 4.13 9492.00
16 Aug, 1988 4.0 4.0 4.0 4.0 18.98 Thousand
15 Aug, 1988 4.0 4.0 4.0 4.0 37.96 Thousand
12 Aug, 1988 4.13 4.13 4.0 4.13 49.35 Thousand
11 Aug, 1988 4.0 4.25 4.0 4.0 13.28 Thousand