Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 4.06 | 4.13 | 4.0 | 4.06 | 337.92 Thousand |
| 09 Aug, 1988 | 4.13 | 4.13 | 4.13 | 4.13 | 9492.00 |
| 08 Aug, 1988 | 4.13 | 4.13 | 4.13 | 4.13 | 9492.00 |
| 04 Aug, 1988 | 4.0 | 4.25 | 4.0 | 4.0 | 9492.00 |
| 03 Aug, 1988 | 4.25 | 4.25 | 4.13 | 4.25 | 96.82 Thousand |
| 02 Aug, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 94.92 Thousand |
| 01 Aug, 1988 | 4.0 | 4.13 | 4.0 | 4.0 | 100.61 Thousand |
| 27 Jul, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 1898.00 |
| 25 Jul, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 41.76 Thousand |
| 22 Jul, 1988 | 3.87 | 4.0 | 3.87 | 3.87 | 98.71 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW