Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1988 | 3.75 | 4.0 | 3.75 | 3.75 | 17.08 Thousand |
| 27 Jun, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 64.54 Thousand |
| 24 Jun, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 9492.00 |
| 23 Jun, 1988 | 3.63 | 4.0 | 3.63 | 3.63 | 34.17 Thousand |
| 21 Jun, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 5695.00 |
| 20 Jun, 1988 | 3.87 | 3.87 | 3.38 | 3.87 | 104.41 Thousand |
| 16 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 18.98 Thousand |
| 15 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 9492.00 |
| 14 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 17.08 Thousand |
| 10 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 9492.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW