Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1991 | 6.75 | 6.75 | 6.75 | 6.75 | 30.37 Thousand |
| 12 Sep, 1991 | 7.5 | 7.5 | 6.75 | 7.5 | 18.22 Thousand |
| 11 Sep, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 3037.00 |
| 09 Sep, 1991 | 6.75 | 6.75 | 6.75 | 6.75 | 22.78 Thousand |
| 05 Sep, 1991 | 6.88 | 7.5 | 6.75 | 6.88 | 151.87 Thousand |
| 04 Sep, 1991 | 7.5 | 7.5 | 7.25 | 7.5 | 54.67 Thousand |
| 30 Aug, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 22.78 Thousand |
| 28 Aug, 1991 | 7.5 | 8.0 | 7.5 | 7.5 | 60.75 Thousand |
| 26 Aug, 1991 | 7.5 | 8.25 | 7.5 | 7.5 | 47.08 Thousand |
| 23 Aug, 1991 | 7.75 | 8.13 | 7.75 | 7.75 | 145.8 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW