Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1991 8.0 8.38 8.0 8.0 16.7 Thousand
14 Aug, 1991 8.38 8.38 8.38 8.38 7594.00
13 Aug, 1991 8.25 8.75 8.25 8.25 16.7 Thousand
12 Aug, 1991 8.5 9.5 8.0 8.5 94.16 Thousand
09 Aug, 1991 9.25 9.25 9.25 9.25 30.37 Thousand
08 Aug, 1991 9.0 9.0 9.0 9.0 44.04 Thousand
07 Aug, 1991 9.5 9.5 9.0 9.5 85.05 Thousand
06 Aug, 1991 9.25 9.25 9.0 9.25 6075.00
05 Aug, 1991 9.25 9.25 8.75 9.25 41 Thousand
02 Aug, 1991 8.75 8.75 8.63 8.75 31.89 Thousand