Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 6.75 6.75 6.75 6.75 7594.00
04 Oct, 1991 6.75 7.25 6.75 6.75 31.89 Thousand
02 Oct, 1991 7.13 7.13 6.75 7.13 13.66 Thousand
30 Sep, 1991 7.0 7.25 7.0 7.0 33.41 Thousand
26 Sep, 1991 6.75 6.75 6.75 6.75 7594.00
20 Sep, 1991 7.0 7.5 6.75 7.0 31.89 Thousand
19 Sep, 1991 7.5 7.5 7.13 7.5 45.56 Thousand
18 Sep, 1991 7.5 7.5 7.5 7.5 1519.00
17 Sep, 1991 6.75 6.88 6.75 6.75 30.37 Thousand
16 Sep, 1991 7.5 7.5 7.5 7.5 6075.00