Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 6.5 7.0 6.38 6.5 756.33 Thousand
23 Oct, 1991 7.25 7.25 7.25 7.25 4556.00
18 Oct, 1991 6.75 6.75 6.75 6.75 7594.00
17 Oct, 1991 7.0 7.25 7.0 7.0 60.75 Thousand
16 Oct, 1991 6.75 6.75 6.75 6.75 19.74 Thousand
15 Oct, 1991 7.25 7.25 7.25 7.25 37.96 Thousand
14 Oct, 1991 6.75 6.75 6.75 6.75 10.63 Thousand
11 Oct, 1991 7.0 7.25 6.75 7.0 188.32 Thousand
10 Oct, 1991 6.75 6.75 6.75 6.75 1519.00
09 Oct, 1991 7.0 7.0 7.0 7.0 15.18 Thousand