Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 8.75 8.75 8.0 8.75 9112.00
30 Jul, 1991 8.5 8.5 8.0 8.5 71.38 Thousand
29 Jul, 1991 8.75 8.75 8.75 8.75 15.18 Thousand
23 Jul, 1991 8.75 9.0 8.75 8.75 7594.00
19 Jul, 1991 8.5 8.5 8.5 8.5 16.7 Thousand
17 Jul, 1991 8.75 8.75 8.75 8.75 68.34 Thousand
16 Jul, 1991 9.37 9.37 8.75 9.37 31.89 Thousand
15 Jul, 1991 9.37 9.37 8.75 9.37 31.89 Thousand
12 Jul, 1991 8.5 8.5 8.5 8.5 1519.00
11 Jul, 1991 9.13 9.13 8.5 9.13 18.22 Thousand