Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 6.25 6.25 6.0 6.0 25.05 Thousand
01 Feb, 1993 6.25 6.25 6.25 6.25 3417.00
28 Jan, 1993 5.75 5.75 5.75 5.75 4556.00
26 Jan, 1993 5.88 5.88 5.88 5.88 2278.00
25 Jan, 1993 6.38 6.38 6.0 6.0 45.56 Thousand
22 Jan, 1993 6.13 6.38 6.0 6.38 79.73 Thousand
20 Jan, 1993 6.13 6.38 6.0 6.25 85.42 Thousand
19 Jan, 1993 6.0 6.5 6.0 6.25 184.52 Thousand
18 Jan, 1993 6.5 6.5 5.75 6.0 143.52 Thousand
15 Jan, 1993 6.25 6.75 6.25 6.25 31.89 Thousand