Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1993 | 7.0 | 7.25 | 6.75 | 6.75 | 138.96 Thousand |
| 13 Jan, 1993 | 6.88 | 7.25 | 6.88 | 7.25 | 25.05 Thousand |
| 12 Jan, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 58.09 Thousand |
| 06 Jan, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 2278.00 |
| 04 Jan, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 2278.00 |
| 30 Dec, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | 14.8 Thousand |
| 28 Dec, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 1139.00 |
| 24 Dec, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 4556.00 |
| 23 Dec, 1992 | 7.5 | 7.5 | 7.5 | 7.5 | 6834.00 |
| 21 Dec, 1992 | 7.0 | 7.25 | 7.0 | 7.25 | 21.64 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW