Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 6.0 6.25 6.0 6.25 13.66 Thousand
17 Feb, 1993 5.63 5.63 5.63 5.63 1139.00
16 Feb, 1993 6.38 6.38 6.38 6.38 1139.00
12 Feb, 1993 6.38 6.38 6.38 6.38 2278.00
11 Feb, 1993 6.25 6.25 5.88 5.88 80.87 Thousand
10 Feb, 1993 5.75 5.75 5.75 5.75 3417.00
09 Feb, 1993 6.13 6.13 6.0 6.0 187.94 Thousand
08 Feb, 1993 6.0 6.0 6.0 6.0 17.08 Thousand
05 Feb, 1993 6.25 6.25 5.75 5.75 23.92 Thousand
04 Feb, 1993 5.75 5.75 5.75 5.75 7973.00