Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 5.5 5.75 5.5 5.75 69.48 Thousand
12 Mar, 1993 5.5 6.0 5.5 6.0 4556.00
08 Mar, 1993 5.5 5.5 5.5 5.5 28.47 Thousand
05 Mar, 1993 5.5 5.5 5.5 5.5 2278.00
04 Mar, 1993 5.75 5.75 5.75 5.75 2278.00
03 Mar, 1993 5.75 6.13 5.63 5.75 84.29 Thousand
01 Mar, 1993 5.5 5.63 5.5 5.63 31.89 Thousand
26 Feb, 1993 5.88 6.0 5.75 5.75 307.54 Thousand
25 Feb, 1993 6.38 6.38 6.38 6.38 11.39 Thousand
24 Feb, 1993 5.88 6.38 5.88 6.38 15.94 Thousand