Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 5.13 5.13 5.13 5.13 11.39 Thousand
23 Apr, 1993 5.5 5.5 5.5 5.5 2278.00
14 Apr, 1993 5.88 5.88 5.88 5.88 2278.00
12 Apr, 1993 5.75 5.75 5.75 5.75 1139.00
01 Apr, 1993 5.38 5.38 5.38 5.38 3417.00
31 Mar, 1993 5.38 5.88 5.38 5.88 3417.00
26 Mar, 1993 5.38 5.38 5.38 5.38 3417.00
25 Mar, 1993 5.38 5.38 5.38 5.38 15.94 Thousand
23 Mar, 1993 5.38 5.75 5.38 5.5 44.42 Thousand
22 Mar, 1993 5.38 5.38 5.38 5.38 1139.00