Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 5.13 5.13 5.13 5.13 9112.00
15 Jun, 1993 5.13 5.13 5.13 5.13 11.39 Thousand
14 Jun, 1993 4.63 5.13 4.63 5.13 60.37 Thousand
10 Jun, 1993 5.13 5.13 5.13 5.13 1139.00
04 Jun, 1993 5.0 5.0 5.0 5.0 7973.00
02 Jun, 1993 5.0 5.0 4.75 5.0 33.03 Thousand
01 Jun, 1993 5.0 5.0 5.0 5.0 34.17 Thousand
27 May, 1993 5.0 5.38 5.0 5.0 45.56 Thousand
24 May, 1993 5.38 5.38 5.38 5.38 11.39 Thousand
21 May, 1993 5.0 5.38 5.0 5.38 22.78 Thousand