Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 5.25 5.25 5.0 5.13 415.75 Thousand
29 Jul, 1993 5.25 5.25 5.0 5.0 239.2 Thousand
22 Jul, 1993 5.25 5.25 5.25 5.25 5695.00
21 Jul, 1993 5.0 5.25 5.0 5.13 102.51 Thousand
16 Jul, 1993 5.38 5.38 5.38 5.38 34.17 Thousand
15 Jul, 1993 5.5 5.5 5.5 5.5 34.17 Thousand
14 Jul, 1993 5.5 5.75 5.0 5.0 151.49 Thousand
13 Jul, 1993 6.0 6.0 5.75 5.75 19.36 Thousand
12 Jul, 1993 5.38 6.0 5.38 6.0 17.08 Thousand
06 Jul, 1993 6.13 6.13 5.38 5.38 22.78 Thousand