Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 5.38 5.38 5.38 5.38 11.39 Thousand
01 Jul, 1993 5.38 5.38 5.38 5.38 5695.00
29 Jun, 1993 6.0 6.0 6.0 6.0 9112.00
28 Jun, 1993 6.0 6.0 5.75 6.0 62.64 Thousand
25 Jun, 1993 6.0 6.0 5.5 5.5 19.36 Thousand
24 Jun, 1993 5.0 6.0 5.0 5.75 159.46 Thousand
23 Jun, 1993 5.0 5.13 5.0 5.13 59.23 Thousand
22 Jun, 1993 4.63 5.0 4.63 5.0 41 Thousand
18 Jun, 1993 5.13 5.13 5.13 5.13 1139.00
17 Jun, 1993 4.63 5.13 4.63 5.13 18.22 Thousand