Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 3417.00 |
| 27 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 2278.00 |
| 25 Aug, 1993 | 5.75 | 5.75 | 5.38 | 5.75 | 13.66 Thousand |
| 24 Aug, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 11.39 Thousand |
| 23 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 17.08 Thousand |
| 17 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 39.86 Thousand |
| 12 Aug, 1993 | 5.75 | 5.75 | 5.38 | 5.75 | 113.9 Thousand |
| 06 Aug, 1993 | 5.38 | 5.75 | 5.38 | 5.75 | 424.86 Thousand |
| 05 Aug, 1993 | 5.38 | 5.38 | 5.38 | 5.38 | 1139.00 |
| 04 Aug, 1993 | 5.38 | 5.5 | 5.38 | 5.5 | 68.34 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW