Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 5.38 5.5 5.38 5.5 53.53 Thousand
02 Nov, 1993 5.75 5.75 5.75 5.75 7973.00
21 Oct, 1993 5.63 5.75 5.63 5.63 35.31 Thousand
18 Oct, 1993 6.13 6.13 6.13 6.13 11.39 Thousand
15 Oct, 1993 6.0 6.0 6.0 6.0 7973.00
12 Oct, 1993 5.88 5.88 5.88 5.88 21.64 Thousand
11 Oct, 1993 6.0 6.0 5.38 5.38 13.66 Thousand
07 Oct, 1993 5.38 5.5 5.38 5.5 83.15 Thousand
06 Oct, 1993 5.75 5.75 5.75 5.75 11.39 Thousand
05 Oct, 1993 5.75 5.75 5.75 5.75 5695.00