Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 5.75 5.75 5.75 5.75 7973.00
21 Sep, 1993 6.25 6.25 6.25 6.25 2278.00
20 Sep, 1993 5.75 5.75 5.75 5.75 3417.00
15 Sep, 1993 5.88 5.88 5.88 5.88 1139.00
14 Sep, 1993 6.13 6.13 6.13 6.13 11.39 Thousand
13 Sep, 1993 6.5 6.5 5.88 5.88 56.95 Thousand
08 Sep, 1993 5.88 6.5 5.88 6.5 22.78 Thousand
03 Sep, 1993 6.5 6.5 6.5 6.5 5695.00
02 Sep, 1993 5.5 6.0 5.5 5.88 120.74 Thousand
01 Sep, 1993 5.5 5.5 5.5 5.5 2278.00