Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 5.25 5.75 5.25 5.75 45.56 Thousand
16 Dec, 1993 5.38 5.38 5.38 5.38 12.53 Thousand
15 Dec, 1993 5.38 5.38 5.38 5.38 11.39 Thousand
13 Dec, 1993 5.38 5.38 5.38 5.38 1139.00
10 Dec, 1993 5.38 5.63 5.38 5.63 34.17 Thousand
08 Dec, 1993 5.38 5.38 5.38 5.38 28.47 Thousand
07 Dec, 1993 5.5 5.5 5.38 5.5 96.82 Thousand
03 Dec, 1993 5.75 5.75 5.63 5.63 96.82 Thousand
02 Dec, 1993 5.75 5.75 5.75 5.75 11.39 Thousand
30 Nov, 1993 5.38 5.38 5.38 5.38 1139.00