Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 6.75 6.75 6.75 6.75 5695.00
10 Feb, 1994 6.25 6.25 6.25 6.25 22.78 Thousand
09 Feb, 1994 6.5 6.75 6.25 6.25 68.34 Thousand
08 Feb, 1994 5.88 6.62 5.88 6.5 145.8 Thousand
04 Feb, 1994 5.38 5.38 5.38 5.38 11.39 Thousand
02 Feb, 1994 5.38 5.38 5.38 5.38 4556.00
24 Jan, 1994 5.38 5.38 5.38 5.38 1139.00
19 Jan, 1994 5.63 5.63 5.38 5.5 83.15 Thousand
18 Jan, 1994 5.5 5.5 5.5 5.5 89.98 Thousand
17 Jan, 1994 5.75 5.75 5.75 5.75 11.39 Thousand