Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 7.25 7.5 7.0 7.0 82.01 Thousand
30 Mar, 1994 7.75 7.75 7.5 7.5 37.58 Thousand
29 Mar, 1994 7.75 7.75 7.75 7.75 1139.00
28 Mar, 1994 7.75 7.75 7.75 7.75 4556.00
25 Mar, 1994 8.38 8.38 8.38 8.38 11.39 Thousand
24 Mar, 1994 9.75 9.75 8.25 9.0 59.23 Thousand
22 Mar, 1994 10.25 10.25 8.88 9.25 92.26 Thousand
21 Mar, 1994 9.5 9.75 9.5 9.75 35.31 Thousand
18 Mar, 1994 10.25 10.38 9.5 10.38 160.6 Thousand
17 Mar, 1994 10.75 11.63 9.5 9.75 339.44 Thousand