Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 8.38 9.12 8.38 9.0 109.35 Thousand
15 Mar, 1994 7.5 7.5 7.5 7.5 68.34 Thousand
11 Mar, 1994 6.88 6.88 6.88 6.88 2278.00
04 Mar, 1994 6.88 6.88 6.88 6.88 11.39 Thousand
02 Mar, 1994 6.88 6.88 6.88 6.88 39.86 Thousand
24 Feb, 1994 7.38 7.38 7.0 7.0 17.08 Thousand
23 Feb, 1994 7.13 7.13 7.13 7.13 11.39 Thousand
17 Feb, 1994 7.0 7.0 7.0 7.0 13.66 Thousand
16 Feb, 1994 6.25 7.0 6.25 7.0 33.03 Thousand
14 Feb, 1994 7.0 7.0 7.0 7.0 1139.00