Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1994 | 5.38 | 5.63 | 5.38 | 5.63 | 10.25 Thousand |
| 05 Jan, 1994 | 5.63 | 5.75 | 5.63 | 5.63 | 30.75 Thousand |
| 04 Jan, 1994 | 5.38 | 5.5 | 5.38 | 5.38 | 36.45 Thousand |
| 03 Jan, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 184.52 Thousand |
| 31 Dec, 1993 | 5.38 | 5.5 | 5.25 | 5.5 | 160.6 Thousand |
| 30 Dec, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 300.71 Thousand |
| 28 Dec, 1993 | 5.13 | 5.19 | 5.13 | 5.19 | 6834.00 |
| 27 Dec, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 1139.00 |
| 23 Dec, 1993 | 5.19 | 5.19 | 5.13 | 5.13 | 28.47 Thousand |
| 22 Dec, 1993 | 5.19 | 5.19 | 5.19 | 5.19 | 2278.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW