Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 8.0 8.0 8.0 8.0 5695.00
21 Apr, 1994 8.0 8.0 6.88 6.88 2278.00
13 Apr, 1994 7.5 7.5 7.5 7.5 2278.00
12 Apr, 1994 8.5 8.5 8.5 8.5 1139.00
11 Apr, 1994 8.5 8.5 8.5 8.5 5695.00
08 Apr, 1994 8.5 8.5 8.5 8.5 2278.00
07 Apr, 1994 8.5 8.5 8.5 8.5 2278.00
06 Apr, 1994 7.75 8.38 7.75 8.38 17.08 Thousand
05 Apr, 1994 7.5 7.5 7.25 7.25 68.34 Thousand
04 Apr, 1994 7.5 7.5 7.5 7.5 5695.00