Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 8.5 9.0 8.5 8.88 38.72 Thousand
13 Jun, 1994 9.0 9.0 9.0 9.0 5695.00
10 Jun, 1994 10.0 10.0 9.12 9.5 14.8 Thousand
08 Jun, 1994 9.38 10.0 9.25 9.25 80.87 Thousand
07 Jun, 1994 9.0 9.5 9.0 9.25 23.92 Thousand
03 Jun, 1994 7.5 8.75 7.5 8.75 113.9 Thousand
02 Jun, 1994 8.0 8.0 8.0 8.0 11.39 Thousand
01 Jun, 1994 8.0 8.0 7.75 7.75 56.95 Thousand
20 May, 1994 7.75 7.75 7.75 7.75 2278.00
18 May, 1994 6.88 6.88 6.88 6.88 1139.00