Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 8.0 8.0 8.0 8.0 1139.00
25 Jul, 1994 8.38 8.38 8.38 8.38 47.84 Thousand
22 Jul, 1994 8.38 8.38 8.38 8.38 5695.00
21 Jul, 1994 9.0 9.0 9.0 9.0 3417.00
19 Jul, 1994 8.88 8.88 8.75 8.75 29.61 Thousand
18 Jul, 1994 8.0 8.0 8.0 8.0 11.39 Thousand
13 Jul, 1994 8.0 8.0 8.0 8.0 4556.00
07 Jul, 1994 8.25 8.25 8.25 8.25 2278.00
06 Jul, 1994 8.25 8.25 8.25 8.25 6834.00
05 Jul, 1994 8.75 8.75 8.25 8.25 12.53 Thousand