Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 8.0 8.25 8.0 8.25 10.25 Thousand
19 Sep, 1994 8.0 8.0 8.0 8.0 9112.00
16 Sep, 1994 8.13 8.5 8.13 8.5 22.78 Thousand
12 Sep, 1994 8.25 8.5 8.25 8.5 68.34 Thousand
09 Sep, 1994 8.88 8.88 8.5 8.5 39.86 Thousand
08 Sep, 1994 8.88 8.88 8.88 8.88 3417.00
07 Sep, 1994 8.5 8.5 8.5 8.5 6834.00
06 Sep, 1994 8.25 8.25 8.25 8.25 7973.00
02 Sep, 1994 8.88 8.88 8.25 8.5 66.06 Thousand
01 Sep, 1994 8.88 8.88 8.5 8.88 6834.00