Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 8.88 8.88 8.88 8.88 3417.00
30 Aug, 1994 8.75 8.75 8.63 8.63 17.08 Thousand
29 Aug, 1994 8.5 8.88 8.25 8.88 47.84 Thousand
26 Aug, 1994 8.25 8.25 8.25 8.25 11.39 Thousand
25 Aug, 1994 7.75 8.25 7.75 8.25 56.95 Thousand
18 Aug, 1994 7.75 7.75 7.75 7.75 3417.00
15 Aug, 1994 8.0 8.38 8.0 8.38 36.45 Thousand
08 Aug, 1994 8.88 8.88 8.88 8.88 2278.00
04 Aug, 1994 8.5 8.5 8.5 8.5 11.39 Thousand
03 Aug, 1994 8.5 8.5 8.5 8.5 11.39 Thousand