Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 6.25 6.25 5.63 5.63 91.12 Thousand
13 Oct, 1994 6.13 6.13 6.13 6.13 11.39 Thousand
12 Oct, 1994 6.13 6.13 6.13 6.13 9872.00
11 Oct, 1994 6.0 6.0 6.0 6.0 22.78 Thousand
10 Oct, 1994 6.0 6.0 6.0 6.0 2278.00
07 Oct, 1994 5.75 5.75 5.75 5.75 14.42 Thousand
05 Oct, 1994 5.63 6.5 5.63 6.5 12.9 Thousand
04 Oct, 1994 6.25 6.25 6.25 6.25 6075.00
26 Sep, 1994 8.13 8.13 8.13 8.13 11.39 Thousand
21 Sep, 1994 7.75 7.75 7.75 7.75 2278.00