Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 6.0 6.75 5.88 5.88 107.83 Thousand
03 Nov, 1994 6.5 6.5 6.5 6.5 7594.00
02 Nov, 1994 6.25 6.25 5.88 5.88 18.98 Thousand
31 Oct, 1994 5.63 6.62 5.63 6.38 41 Thousand
27 Oct, 1994 6.0 6.0 6.0 6.0 7594.00
24 Oct, 1994 5.63 5.63 5.63 5.63 1519.00
20 Oct, 1994 5.75 6.0 5.75 6.0 37.96 Thousand
19 Oct, 1994 5.63 5.63 5.63 5.63 11.39 Thousand
18 Oct, 1994 6.38 6.38 6.38 6.38 759.00
17 Oct, 1994 6.38 6.38 6.38 6.38 3797.00