Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 5.63 5.63 5.63 5.63 2278.00
09 Dec, 1994 6.25 6.25 5.63 6.25 27.33 Thousand
08 Dec, 1994 5.63 5.63 5.63 5.63 5316.00
07 Dec, 1994 6.25 6.25 6.25 6.25 7594.00
06 Dec, 1994 5.63 5.63 5.63 5.63 6834.00
02 Dec, 1994 6.13 6.25 5.63 6.25 23.54 Thousand
01 Dec, 1994 6.13 6.13 6.13 6.13 1519.00
30 Nov, 1994 6.25 6.25 6.25 6.25 1519.00
29 Nov, 1994 5.5 5.63 5.5 5.5 15.18 Thousand
28 Nov, 1994 6.25 6.25 5.5 5.5 5316.00