Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 5.5 5.88 5.5 5.88 11.39 Thousand
22 Nov, 1994 5.63 5.63 5.63 5.63 5316.00
17 Nov, 1994 5.63 5.88 5.63 5.88 11.39 Thousand
15 Nov, 1994 5.88 6.25 5.88 6.25 58.47 Thousand
14 Nov, 1994 6.5 6.5 6.5 6.5 1519.00
11 Nov, 1994 5.88 6.5 5.88 6.13 13.66 Thousand
10 Nov, 1994 6.0 6.25 5.88 5.88 6075.00
09 Nov, 1994 5.75 5.75 5.75 5.75 9112.00
08 Nov, 1994 6.25 6.25 6.25 6.25 10.63 Thousand
07 Nov, 1994 6.5 6.5 6.5 6.5 759.00