Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 5.5 5.75 5.5 5.75 8353.00
30 Jan, 1995 5.25 6.13 5.25 6.13 6834.00
25 Jan, 1995 5.75 5.75 5.75 5.75 3797.00
19 Jan, 1995 6.13 6.13 6.13 6.13 1519.00
18 Jan, 1995 5.25 5.38 5.25 5.38 3037.00
17 Jan, 1995 6.0 6.13 6.0 6.13 4556.00
16 Jan, 1995 6.13 6.13 6.13 6.13 759.00
10 Jan, 1995 6.13 6.13 6.13 6.13 3797.00
04 Jan, 1995 6.13 6.13 6.13 6.13 759.00
30 Dec, 1994 6.13 6.13 6.0 6.0 50.11 Thousand